-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, OCLypScBcfgZ2IyOHvKXC/ZbdSziNoHoMCRrU8phaFrkjUoWXzJeLWrdI/vRSPn6 2wrnNaHRTG4XakMv1UQBDw== 0000950131-00-006902.txt : 20001228 0000950131-00-006902.hdr.sgml : 20001228 ACCESSION NUMBER: 0000950131-00-006902 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20001227 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: ICN PHARMACEUTICALS INC CENTRAL INDEX KEY: 0000930184 STANDARD INDUSTRIAL CLASSIFICATION: PHARMACEUTICAL PREPARATIONS [2834] IRS NUMBER: 330628076 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: SEC FILE NUMBER: 005-44365 FILM NUMBER: 795900 BUSINESS ADDRESS: STREET 1: 3300 HYLAND AVE CITY: COSTA MESA STATE: CA ZIP: 92626 BUSINESS PHONE: 7145450100 MAIL ADDRESS: STREET 1: 3300 HYLAND AVE CITY: COSTA MESA STATE: CA ZIP: 92626 FORMER COMPANY: FORMER CONFORMED NAME: ICN MERGER CORP DATE OF NAME CHANGE: 19940915 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: HEARTLAND ADVISORS INC CENTRAL INDEX KEY: 0000937394 STANDARD INDUSTRIAL CLASSIFICATION: [] IRS NUMBER: 391078128 STATE OF INCORPORATION: WI FISCAL YEAR END: 0930 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 789 N WATER STREET CITY: MILWAUKEE STATE: WI ZIP: 53202 BUSINESS PHONE: 4142897840 MAIL ADDRESS: STREET 1: 789 N WATER STREET CITY: MILWAUKEE STATE: WI ZIP: 53202 SC 13D/A 1 0001.txt DONNELLEY CORPORATION SCHEDULE 13D SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13D Under the Securities Exchange Act of 1934 - -------------------------------------------------------------------------------- (Amendment No. 1)* ICN PAHRMACEUTTICALS, INC. - -------------------------------------------------------------------------------- (Name of Issuer) COMMON STOCK - -------------------------------------------------------------------------------- (Title of Class of Securities) 448924100 --------------------------------------------------------------- (CUSIP Number) Julaine Hummel Bauer Senior Vice President and General Counsel Heartland Advisors, Inc. 789 N. Water Street Milwaukee, WI 53202 414-977-8727 - -------------------------------------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) December 19, 2000 --------------------------------------------------------------- (Date of Event which Requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of (S)(S)240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box [X]. Note: Schedules filed in paper format shall include a signed original and five copes of the schedule, including all exhibits. See(S)240.13d-7(b) for other parties to whom copies are to be sent. * The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes). CUSIP No. 448924100 13D - ------------------------------------------------------------------------------ 1 NAME OF REPORTING PERSON S.S. or I.R.S. IDENTIFICATION NO. OF ABOVE PERSON HEARTLAND ADVISORS, INC. #39-1078128 - ------------------------------------------------------------------------------ 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (See Instructions) (a) [_] (b) [X] - ------------------------------------------------------------------------------ 3 SEC USE ONLY - ------------------------------------------------------------------------------ 4 SOURCE OF FUNDS (See Instructions) 00 - Funds of investment advisory clients - ------------------------------------------------------------------------------ 5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [_] - ------------------------------------------------------------------------------ 6 CITIZENSHIP OR PLACE OF ORGANIZATION STATE OF WISCONSIN, USA - ------------------------------------------------------------------------------ 7 SOLE VOTING POWER NUMBER OF 802,285 SHARES ----------------------------------------------------------- 8 SHARED VOTING POWER BENEFICIALLY None OWNED BY ----------------------------------------------------------- EACH 9 SOLE DISPOSITIVE POWER REPORTING 3,243,829 PERSON ----------------------------------------------------------- 10 SHARED DISPOSITIVE POWER WITH None - ------------------------------------------------------------------------------ 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 3,243,829 - ------------------------------------------------------------------------------ 12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions) - ------------------------------------------------------------------------------ 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.1% (rounded up to nearest tenth) - ------------------------------------------------------------------------------ 14 TYPE OF REPORTING PERSON (See Instructions) LA - ------------------------------------------------------------------------------ 2 CUSIP No. 257870105 13D - ------------------------------------------------------------------------------ 1 NAME OF REPORTING PERSON S.S. or I.R.S. IDENTIFICATION NO. OF ABOVE PERSON WILLIAM J. NASGOVITZ ####-##-#### - ------------------------------------------------------------------------------ 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (See Instructions) (a) [_] (b) [X] - ------------------------------------------------------------------------------ 3 SEC USE ONLY - ------------------------------------------------------------------------------ 4 SOURCE OF FUNDS (See Instructions) Pf - Personal funds of reporting person and family members - ------------------------------------------------------------------------------ 5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [_] - ------------------------------------------------------------------------------ 6 CITIZENSHIP OR PLACE OF ORGANIZATION USA - ------------------------------------------------------------------------------ 7 SOLE VOTING POWER NUMBER OF 2,324,800 SHARES ----------------------------------------------------------- 8 SHARED VOTING POWER BENEFICIALLY None OWNED BY ----------------------------------------------------------- EACH 9 SOLE DISPOSITIVE POWER REPORTING 41,600 PERSON ----------------------------------------------------------- 10 SHARED DISPOSITIVE POWER WITH 1709 - ------------------------------------------------------------------------------ 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,368,109 - ------------------------------------------------------------------------------ 12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES [_] - ------------------------------------------------------------------------------ 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 3.0% (rounded up to nearest tenth) - ------------------------------------------------------------------------------ 14 TYPE OF REPORTING PERSON (See Instructions) IN - ------------------------------------------------------------------------------ 3 Item 1. Security and Issuer. ------------------- This statement relates to shares of the common stock, $ .01 par value per share, (the "Shares") of ICN Pharmaceuticals, Inc. (the "Company"). The principal executive offices of the Company are located at 3300 Hyland Avenue, Costa Mesa, CA 92626.
Item 2. Identity and Background. ----------------------- (a) Name of Person Filing: (1) Heartland Advisors, Inc. (2) William J. Nasgovitz --------------------- (b) Address of Principal Business Office: ------------------------------------ (1) 789 North Water Street (2) 789 North Water Street Milwaukee, WI 53202 Milwaukee, WI 53202 (c) Citizenship: Heartland Advisors is a Wisconsin corporation. William J. Nasgovitz - U.S.A ----------- (d) Title of Class of Securities: Common Stock ---------------------------- (e) CUSIP Number: 448924100 ------------
This statement is being filed by Heartland Advisors, Inc., a Wisconsin corporation ("HAI"), and William J. Nasgovitz, the principal shareholder of HAI. HAI is a federally registered investment adviser that provides investment advisory services to Heartland Group, Inc., a registered investment company ("Heartland Group"), as well as private investment advisory clients (the "Accounts"). Mr. Nasgovitz joins in this filing pursuant to SEC staff positions authorizing certain individuals in similar situations to join in a filing with a controlled entity. The reporting persons do not admit that they constitute a group. Information concerning Mr. Nasgovitz and the name, business address, principal occupation and citizenship of each of the executive officers and directors of HAI is set forth in Exhibit C hereto. During the last five years, neither HAI nor Mr. Nasgovitz has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction that caused either of them, as a result of such proceeding, to be subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws. Item 3. Not applicable. Item 4. Purpose of Transaction. ---------------------- On December 19, 2000, HAI executed sale transactions in ICN Paharmaceuticals, Inc. Common Stock. These sales of shares resulted in the reduction of HAI's aggregate holdings to 4.1%. Thus, HAI has ceased to be the beneficial owner of more than five percent of the Shares on December 19, 2000. Item 5. Interest in Securities of the Issuer. ------------------------------------ (a), (b) and (d) Not applicable (c) See Exhibit D 4 (e) HAI ceased to be the beneficial owner of more than five percent of the Shares on December 19, 2000. Item 6. Contracts, Arrangements, Understandings or Relationships with Respect --------------------------------------------------------------------- to Securities of the Issuer. - --------------------------- HAI is the investment adviser of the Heartland Fund and the Accounts pursuant to separate investment management agreements which provide HAI with the authority, among other things, to invest the funds of the Heartland Fund and the Accounts in securities (including shares of the Company), to hold, vote, and dispose of those shares, and to file this Statement. Neither Reporting Person nor, to the best knowledge of either Reporting Person, any of the persons named in Exhibit C hereto has any contract, arrangement, understanding or relationship on behalf of the Heartland Funds or the Accounts with any person with respect to any securities of the Company. Item 7. Material to Be Filed as Exhibits. -------------------------------- Exhibit A Joint Filing Agreement Exhibit C Executive Officers and Directors of the Heartland Advisors, Inc. Exhibit D Purchase and sale data SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. DATE: December 21, 2000 WILLIAM J. NASGOVITZ HEARTLAND ADVISORS, INC. By: /s/ PAUL T. BESTE By: /s/ PAUL T. BESTE --------------- ----------------- Paul T. Beste Paul T. Beste As Attorney in Fact for Chief Operating Officer William J. Nasgovitz 5 EXHIBIT A Joint Filing Agreement The undersigned persons agree and consent to the joint filing on their behalf of this Schedule 13D in connection with their beneficial ownership of ICN Pharmaceuticals, Inc. at December 19, 2000. WILLIAM J. NASGOVITZ By: /s/ PAUL T. BESTE -------------- Paul T. Beste As Attorney in Fact for William J. Nasgovitz HEARTLAND ADVISORS, INC. By: /s/ PAUL T. BESTE -------------- Paul T. Beste Chief Operating Officer 6 EXHIBIT C EXECUTIVE OFFICERS AND DIRECTORS OF HEARTLAND ADVISORS, INC. (As of October 24, 2000) Name Office - ---- ------ William J. Nasgovitz President and Chief Executive Officer Jilaine Hummel Bauer Senior Vice President, Secretary and General Counsel Paul T. Beste Chief Operating Officer Kevin D. Clark Senior Vice President - Trading Kenneth J. Della Senior Vice President and Treasurer Kevin R. Keuper Senior Vice President Eric J. Miller Senior Vice President Gerard M. Sandel Senior Vice President The business address of each of the persons listed above is Heartland Advisors, Inc., 789 North Water Street, Milwaukee, Wisconsin 53202. To the best knowledge of Heartland Advisors, Inc., each of the persons listed above is a citizen of the United States and, during the last five years, no person listed above (i) has been convicted in a criminal proceeding (excluding traffic violations and similar misdemeanors) or (ii) has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws. 7 EXHIBIT D Heartland Funds ---------------
- -------------------------------------------------------------------------------------------- Fund Transaction Type Shares Price Per Share Trade Date - -------------------------------------------------------------------------------------------- Heartland Value Fund Sale 55,100 $34.0157 10/4/00 - -------------------------------------------------------------------------------------------- Heartland Value Fund Sale 46,200 33.0271 10/4/00 - -------------------------------------------------------------------------------------------- Heartland Value Fund Sale 63,700 33.0959 10/5/00 - --------------------------------------------------------------------------------------------
Heartland Private Accounts -------------------------- --------------------------------------------------------------------- Trade Date Activity Quantity Price --------------------------------------------------------------------- 7/19/00 BUY 500 25.625 --------------------------------------------------------------------- 7/19/00 BUY 2000 25.625 --------------------------------------------------------------------- 7/19/00 BUY 900 25.625 --------------------------------------------------------------------- 7/19/00 BUY 1700 25.625 --------------------------------------------------------------------- 7/19/00 BUY 200 25.625 --------------------------------------------------------------------- 7/19/00 BUY 950 25.625 --------------------------------------------------------------------- 7/19/00 BUY 1000 25.625 --------------------------------------------------------------------- 7/19/00 BUY 1000 25.625 --------------------------------------------------------------------- 8/1/00 BUY 400 24.9375 --------------------------------------------------------------------- 8/2/00 BUY 10000 25.125 --------------------------------------------------------------------- 8/3/00 BUY 400 27.125 --------------------------------------------------------------------- 8/3/00 BUY 100 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 200 26.75 --------------------------------------------------------------------- 8/3/00 BUY 500 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 1400 26.75 --------------------------------------------------------------------- 8/3/00 BUY 200 27.125 --------------------------------------------------------------------- 8/3/00 BUY 100 26.75 --------------------------------------------------------------------- 8/3/00 BUY 900 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 2500 26.75 --------------------------------------------------------------------- 8/3/00 BUY 100 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 100 26.75 --------------------------------------------------------------------- 8/3/00 BUY 100 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 100 26.75 --------------------------------------------------------------------- 8/3/00 BUY 900 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 2400 26.75 --------------------------------------------------------------------- 8/3/00 BUY 1000 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 2700 26.75 --------------------------------------------------------------------- 8/3/00 BUY 100 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 200 26.75 --------------------------------------------------------------------- 8 --------------------------------------------------------------------- 8/3/00 BUY 100 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 300 26.75 --------------------------------------------------------------------- 8/3/00 BUY 100 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 100 26.75 --------------------------------------------------------------------- 8/3/00 BUY 1200 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 2800 26.75 --------------------------------------------------------------------- 8/3/00 BUY 100 26.75 --------------------------------------------------------------------- 8/3/00 BUY 400 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 1200 26.75 --------------------------------------------------------------------- 8/3/00 BUY 500 27.125 --------------------------------------------------------------------- 8/3/00 BUY 200 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 400 26.75 --------------------------------------------------------------------- 8/3/00 BUY 100 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 100 26.75 --------------------------------------------------------------------- 8/3/00 BUY 100 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 300 26.75 --------------------------------------------------------------------- 8/3/00 BUY 100 26.75 --------------------------------------------------------------------- 8/3/00 BUY 400 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 900 26.75 --------------------------------------------------------------------- 8/3/00 BUY 900 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 2100 26.75 --------------------------------------------------------------------- 8/3/00 BUY 100 26.2295 --------------------------------------------------------------------- 8/3/00 BUY 200 26.75 --------------------------------------------------------------------- 8/3/00 BUY 100 26.75 --------------------------------------------------------------------- 8/3/00 SELL 4674 26.0625 --------------------------------------------------------------------- 8/3/00 SELL 3000 26 --------------------------------------------------------------------- 8/3/00 SELL 1557 26 --------------------------------------------------------------------- 8/4/00 SELL 3500 28 --------------------------------------------------------------------- 8/4/00 SELL 2194 28 --------------------------------------------------------------------- 8/4/00 SELL 6000 26.9375 --------------------------------------------------------------------- 8/10/00 SELL 200 30 --------------------------------------------------------------------- 8/11/00 SELL 14000 29.2188 --------------------------------------------------------------------- 8/22/00 SELL 6000 28.2917 --------------------------------------------------------------------- 8/24/00 SELL 3700 28.25 --------------------------------------------------------------------- 8/28/00 SELL 4200 27.8125 --------------------------------------------------------------------- 8/29/00 SELL 3225 28.9375 --------------------------------------------------------------------- 8/31/00 BUY 1600 28.3125 --------------------------------------------------------------------- 8/31/00 SELL 1600 28.3125 --------------------------------------------------------------------- 9/6/00 BUY 400 28.75 --------------------------------------------------------------------- 9/13/00 SELL 8000 29.9375 --------------------------------------------------------------------- 9/19/00 SELL 6000 29.5281 --------------------------------------------------------------------- 10/2/00 SELL 750 33.125 --------------------------------------------------------------------- 10/3/00 SELL 198 34.25 --------------------------------------------------------------------- 10/3/00 SELL 250 34.25 --------------------------------------------------------------------- 10/3/00 SELL 1601 34.25 --------------------------------------------------------------------- 9 ------------------------------------------------------------------- 10/3/00 SELL 98 34.25 ------------------------------------------------------------------- 10/3/00 SELL 2700 34.25 ------------------------------------------------------------------- 10/3/00 SELL 400 34.25 ------------------------------------------------------------------- 10/3/00 SELL 677 34.25 ------------------------------------------------------------------- 10/12/00 SELL 4100 34 ------------------------------------------------------------------- 10/16/00 SELL 2500 37.3 ------------------------------------------------------------------- 10/16/00 SELL 43 36.5626 ------------------------------------------------------------------- 10/16/00 SELL 257 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 1500 36.9583 ------------------------------------------------------------------- 10/16/00 SELL 300 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 100 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 100 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 100 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 200 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 1200 36.75 ------------------------------------------------------------------- 10/16/00 SELL 2500 36.875 ------------------------------------------------------------------- 10/16/00 SELL 400 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 1000 36.724 ------------------------------------------------------------------- 10/16/00 SELL 2600 36.724 ------------------------------------------------------------------- 10/16/00 SELL 100 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 600 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 100 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 300 36.75 ------------------------------------------------------------------- 10/16/00 SELL 200 36.75 ------------------------------------------------------------------- 10/16/00 SELL 1000 37.25 ------------------------------------------------------------------- 10/16/00 SELL 400 36.75 ------------------------------------------------------------------- 10/16/00 SELL 1300 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 500 36.75 ------------------------------------------------------------------- 10/16/00 SELL 100 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 100 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 400 36.8125 ------------------------------------------------------------------- 10/16/00 SELL 3000 37.25 ------------------------------------------------------------------- 10/16/00 SELL 300 36.75 ------------------------------------------------------------------- 10/16/00 SELL 1500 37.25 ------------------------------------------------------------------- 10/16/00 SELL 1000 36.625 ------------------------------------------------------------------- 10/16/00 SELL 900 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 100 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 100 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 1200 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 300 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 1800 36.625 ------------------------------------------------------------------- 10/16/00 SELL 200 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 1100 36.625 ------------------------------------------------------------------- 10/16/00 SELL 500 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 200 36.5625 ------------------------------------------------------------------- 10 ------------------------------------------------------------------- 10/16/00 SELL 100 36.625 ------------------------------------------------------------------- 10/16/00 SELL 900 36.625 ------------------------------------------------------------------- 10/16/00 SELL 600 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 400 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 2400 36.75 ------------------------------------------------------------------- 10/16/00 SELL 2700 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 400 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 100 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 100 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 100 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 5000 37.25 ------------------------------------------------------------------- 10/16/00 SELL 200 36.5625 ------------------------------------------------------------------- 10/16/00 SELL 400 36.5625 ------------------------------------------------------------------- 10/17/00 SELL 1000 36.3125 ------------------------------------------------------------------- 10/17/00 SELL 1500 36.3125 ------------------------------------------------------------------- 10/20/00 SELL 200 40.3125 ------------------------------------------------------------------- 10/20/00 SELL 1000 40.3125 ------------------------------------------------------------------- 10/20/00 SELL 100000 40.3 ------------------------------------------------------------------- 10/20/00 SELL 23000 40.1155 ------------------------------------------------------------------- 10/20/00 SELL 300 40.1875 ------------------------------------------------------------------- 10/20/00 SELL 400 40.3125 ------------------------------------------------------------------- 10/25/00 SELL 9000 37.75 ------------------------------------------------------------------- 10/25/00 SELL 18800 37.75 ------------------------------------------------------------------- 10/27/00 SELL 1100 37.1875 ------------------------------------------------------------------- 10/27/00 SELL 1000 37.1875 ------------------------------------------------------------------- 10/27/00 SELL 3000 36.6042 ------------------------------------------------------------------- 10/30/00 SELL 1000 37.0193 ------------------------------------------------------------------- 10/30/00 SELL 24800 37.0193 ------------------------------------------------------------------- 10/30/00 SELL 22100 37.0193 ------------------------------------------------------------------- 10/31/00 SELL 19100 37 ------------------------------------------------------------------- 10/31/00 SELL 16900 37 ------------------------------------------------------------------- 11/6/00 SELL 4750 35.6184 ------------------------------------------------------------------- 11/13/00 SELL 17773 33.2655 ------------------------------------------------------------------- 11/29/00 SELL 11150 35.375 ------------------------------------------------------------------- 11/29/00 SELL 12800 35.375 ------------------------------------------------------------------- 12/1/00 SELL 20200 33.5207 ------------------------------------------------------------------- 12/4/00 SELL 13400 32.3032 ------------------------------------------------------------------- 12/13/00 BUY 5000 25.875 ------------------------------------------------------------------- 12/14/00 SELL 10100 29.125 ------------------------------------------------------------------- 12/18/00 SELL 300 27.375 ------------------------------------------------------------------- 12/18/00 SELL 422 27.375 ------------------------------------------------------------------- 12/18/00 SELL 1100 27.375 ------------------------------------------------------------------- 12/18/00 SELL 300 27.375 ------------------------------------------------------------------- 12/18/00 SELL 1900 27.375 ------------------------------------------------------------------- 12/18/00 SELL 1000 27.375 ------------------------------------------------------------------- 11 ------------------------------------------------------------------- 12/19/00 SELL 1000 27.125 ------------------------------------------------------------------- 12/19/00 SELL 6400 27.125 ------------------------------------------------------------------- 12/19/00 SELL 7700 27.125 ------------------------------------------------------------------- 12/19/00 SELL 23600 27.125 ------------------------------------------------------------------- 12/19/00 SELL 6500 27.125 ------------------------------------------------------------------- 12/19/00 SELL 36700 27.125 ------------------------------------------------------------------- 12/19/00 SELL 20200 27.125 ------------------------------------------------------------------- Nasgovitz Accounts ------------------ ------------------------------------------------------------------- Trade Date Activity Quantity Price ------------------------------------------------------------------- 10/16/00 Sale 20,000 36.8125 ------------------------------------------------------------------- ------------------------------------------------------------------- ------------------------------------------------------------------- 12 -----END PRIVACY-ENHANCED MESSAGE-----